Indicators

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1560	0.1570	0.1125	0.1250	1,227,000	-0.02(-10.71%)
May 28, 2020	0.1300	0.1789	0.1130	0.1400	1,124,928	+0.02(+16.67%)
May 27, 2020	0.0825	0.1204	0.0763	0.1200	509,213	+0.04(+46.88%)
May 26, 2020	0.0810	0.0925	0.0750	0.0817	495,567	+0.00(+2.12%)
May 22, 2020	0.0625	0.0930	0.0625	0.0800	673,700	+0.01(+15.94%)
May 21, 2020	0.0380	0.0750	0.0380	0.0690	670,122	+0.03(+81.58%)
May 20, 2020	0.0380	0.0380	0.0380	0.0380	19,020	+0.00(+1.60%)
May 19, 2020	0.0337	0.0374	0.0337	0.0374	62,750	+0.00(+6.55%)
May 18, 2020	0.0288	0.0373	0.0260	0.0351	133,612	+0.00(+9.69%)
May 15, 2020	0.0350	0.0350	0.0301	0.0320	35,800	-0.00(-5.33%)
May 14, 2020	0.0338	0.0338	0.0338	0.0338	1,000	-0.00(-3.43%)
May 13, 2020	0.0338	0.0350	0.0300	0.0350	22,230	+0.00(+0.00%)
May 12, 2020	0.0405	0.0405	0.0332	0.0350	320,861	-0.00(-10.26%)
May 11, 2020	0.0255	0.0515	0.0240	0.0390	223,334	+0.01(+52.94%)
May 08, 2020	0.0230	0.0293	0.0230	0.0255	86,400	+0.00(+3.24%)
May 06, 2020		0.0247	0.0247	0.0247	0	-0.00(-1.20%)
May 05, 2020		0.0250	0.0250	0.0250	90	+0.00(+0.00%)
May 04, 2020		0.0250	0.0250	0.0250	406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.