Indicators

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0120	0.0129	0.0116	0.0120	2,965,877	-0.00(-4.76%)
May 27, 2021	0.0135	0.0135	0.0115	0.0126	5,969,216	+0.00(+3.28%)
May 26, 2021	0.0118	0.0125	0.0113	0.0122	6,043,943	+0.00(+5.17%)
May 25, 2021	0.0112	0.0131	0.0112	0.0116	4,636,164	+0.00(+2.65%)
May 24, 2021	0.0125	0.0131	0.0112	0.0113	8,357,499	-0.00(-10.32%)
May 21, 2021	0.0140	0.0145	0.0118	0.0126	11,238,370	-0.00(-9.35%)
May 20, 2021	0.0145	0.0150	0.0133	0.0139	10,000,273	+0.00(+0.72%)
May 19, 2021	0.0150	0.0150	0.0130	0.0138	11,022,967	-0.00(-7.38%)
May 18, 2021	0.0189	0.0189	0.0138	0.0149	10,346,756	-0.00(-6.88%)
May 17, 2021	0.0154	0.0198	0.0150	0.0160	24,048,764	+0.00(+3.90%)
May 14, 2021	0.0150	0.0160	0.0137	0.0154	27,430,500	+0.00(+10.79%)
May 13, 2021	0.0140	0.0151	0.0117	0.0139	49,367,680	+0.00(+19.83%)
May 12, 2021	0.0109	0.0145	0.0100	0.0116	31,791,066	+0.00(+5.45%)
May 11, 2021	0.0120	0.0123	0.0109	0.0110	10,063,005	-0.00(-9.84%)
May 10, 2021	0.0147	0.0147	0.0114	0.0122	13,329,490	-0.00(-6.15%)
May 07, 2021	0.0130	0.0150	0.0130	0.0130	23,417,016	-0.00(-3.70%)
May 06, 2021	0.0142	0.0148	0.0130	0.0135	11,964,030	-0.00(-10.00%)
May 05, 2021	0.0159	0.0160	0.0140	0.0150	13,056,015	-0.00(-3.85%)
May 04, 2021	0.0170	0.0170	0.0141	0.0156	14,060,494	+0.00(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.