Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.150	1.160	1.000	1.100	180,868	-0.05(-4.35%)
May 27, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
May 26, 2016	1.100	1.200	1.100	1.150	49,497	+0.02(+1.77%)
May 25, 2016	1.100	1.130	1.090	1.130	163,379	+0.05(+4.63%)
May 24, 2016	0.9000	1.180	0.9000	1.080	80,459	+0.01(+0.93%)
May 23, 2016	1.030	1.070	1.030	1.070	7,600	+0.01(+0.94%)
May 20, 2016	1.020	1.060	1.000	1.060	49,363	+0.03(+2.91%)
May 19, 2016	1.000	1.030	0.9900	1.030	58,606	+0.03(+3.00%)
May 18, 2016	0.9500	1.010	0.9500	1.000	50,854	+0.03(+3.09%)
May 17, 2016	0.9500	0.9800	0.9450	0.9700	147,301	+0.03(+3.19%)
May 16, 2016	0.9100	0.9700	0.9000	0.9400	32,920	+0.02(+2.17%)
May 13, 2016	0.9100	0.9300	0.9000	0.9200	79,954	+0.02(+2.22%)
May 12, 2016	0.8600	0.9100	0.8500	0.9000	29,600	+0.01(+0.77%)
May 11, 2016	0.8700	0.9000	0.8700	0.8931	18,020	+0.03(+3.85%)
May 10, 2016	0.8000	0.8600	0.7900	0.8600	15,089	+0.16(+22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.