Indicators

Acacia Diversified (OP: ACCA )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		1.700	1.700	1.700	0	+0.30(+21.43%)
May 26, 2017	1.350	1.400	1.350	1.400	1,700	+0.05(+3.70%)
May 25, 2017	1.350	1.350	1.350	1.350	290	-0.34(-20.12%)
May 24, 2017	1.690	1.690	1.690	1.690	1,698	+0.35(+26.12%)
May 23, 2017	1.700	1.700	1.340	1.340	300	-0.16(-10.67%)
May 22, 2017	1.540	1.540	1.500	1.500	486	-0.04(-2.60%)
May 19, 2017	1.540	1.540	1.540	1.540	200	+0.11(+8.07%)
May 18, 2017	1.425	1.425	1.425	1.425	100	+0.12(+9.62%)
May 17, 2017	1.590	1.590	1.300	1.300	1,467	-0.37(-22.16%)
May 16, 2017	1.720	1.720	1.340	1.670	1,385	+0.33(+24.63%)
May 15, 2017	1.690	1.690	1.340	1.340	710	-0.34(-20.24%)
May 12, 2017	1.350	1.700	1.350	1.680	689	+0.14(+8.74%)
May 11, 2017	1.545	1.545	1.545	1.545	100	-0.21(-11.71%)
May 09, 2017		1.750	1.750	1.750	43	+0.03(+1.74%)
May 08, 2017	1.450	1.720	1.450	1.720	1,826	+0.29(+20.70%)
May 04, 2017		1.425	1.425	1.425	1	-0.07(-5.00%)
May 03, 2017	1.500	1.500	1.350	1.500	550	+0.00(+0.00%)
May 02, 2017	1.300	1.500	1.300	1.500	200	+0.20(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.