Indicators

Xiaomi Corp (OP: XIACF )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.750	3.900	3.600	3.750	98,942	-0.05(-1.32%)
May 27, 2021	3.800	3.890	3.590	3.800	22,169	+0.20(+5.56%)
May 26, 2021	3.650	3.750	3.500	3.600	117,907	+0.10(+2.86%)
May 25, 2021	3.450	3.510	3.450	3.500	5,918	+0.15(+4.48%)
May 24, 2021	3.350	3.360	3.350	3.350	1,267	-0.07(-2.05%)
May 21, 2021	3.350	3.420	3.350	3.420	2,934	+0.11(+3.32%)
May 20, 2021	3.350	3.440	3.300	3.310	4,406	+0.00(+0.00%)
May 19, 2021	3.300	3.310	3.300	3.310	1,177	+0.11(+3.44%)
May 18, 2021	3.390	3.390	3.150	3.200	461	-0.19(-5.60%)
May 17, 2021	3.310	3.500	3.220	3.390	1,511	+0.01(+0.30%)
May 14, 2021	3.600	3.600	3.380	3.380	8,525	+0.04(+1.20%)
May 13, 2021	3.350	3.450	3.300	3.340	4,544	-0.08(-2.34%)
May 12, 2021	3.300	3.450	3.250	3.420	166,484	+0.32(+10.32%)
May 11, 2021	3.100	3.100	3.100	3.100	2,754	-0.06(-1.90%)
May 10, 2021	3.050	3.200	3.050	3.160	10,621	+0.11(+3.61%)
May 07, 2021	3.160	3.210	3.050	3.050	25,007	-0.16(-4.98%)
May 06, 2021	3.200	3.210	3.200	3.210	1,070,595	+0.10(+3.22%)
May 05, 2021	3.150	3.150	3.000	3.110	6,127	+0.01(+0.32%)
May 04, 2021	3.150	3.150	3.100	3.100	15,818	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.