Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.360 0 +0.04(+2.87%)
May 24, 2023 1.322 0 -0.08(-5.56%)
May 23, 2023 1.365 1.405 1.365 1.400 22,134 +0.10(+7.69%)
May 18, 2023 1.300 0 -0.03(-2.26%)
May 17, 2023 1.360 1.360 1.330 1.330 25,036 -0.05(-3.62%)
May 16, 2023 1.380 1.380 1.380 1.380 600 +0.00(+0.00%)
May 15, 2023 1.380 1.380 1.380 1.380 2,900 -0.10(-6.44%)
May 10, 2023 1.475 0 +0.05(+3.15%)
May 09, 2023 1.427 1.430 1.425 1.430 600 -0.01(-0.35%)
May 08, 2023 1.435 1.435 1.435 1.435 2,100 +0.02(+1.06%)
May 05, 2023 1.420 1.420 1.420 1.420 100 +0.02(+1.43%)
May 04, 2023 1.400 1.400 1.400 1.400 3,000 +0.03(+1.97%)
May 02, 2023 1.373 0 -0.05(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.