Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0162 -0.0029 (-15.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0273 0.0273 0.0260 0.0273 21,890 +0.00(+1.49%)
May 30, 2023 0.0273 0.0273 0.0269 0.0269 13,000 +0.00(+3.46%)
May 26, 2023 0.0286 0.0286 0.0260 0.0260 60,601 -0.00(-6.14%)
May 25, 2023 0.0200 0.0277 0.0200 0.0277 177,400 +0.00(+15.42%)
May 24, 2023 0.0187 0.0240 0.0187 0.0240 104,400 +0.00(+5.73%)
May 23, 2023 0.0180 0.0249 0.0145 0.0227 269,850 +0.00(+22.70%)
May 22, 2023 0.0177 0.0185 0.0145 0.0185 34,300 +0.00(+3.35%)
May 19, 2023 0.0180 0.0180 0.0168 0.0179 89,330 +0.00(+27.86%)
May 18, 2023 0.0145 0.0190 0.0140 0.0140 449,756 -0.00(-26.32%)
May 17, 2023 0.0140 0.0190 0.0111 0.0190 744,094 +0.00(+35.71%)
May 16, 2023 0.0150 0.0188 0.0140 0.0140 378,100 -0.00(-22.22%)
May 15, 2023 0.0209 0.0221 0.0140 0.0180 139,174 +0.00(+7.14%)
May 12, 2023 0.0185 0.0198 0.0157 0.0168 367,008 -0.00(-9.68%)
May 11, 2023 0.0186 0.0186 0.0186 0.0186 150 -0.00(-11.85%)
May 10, 2023 0.0210 0.0249 0.0185 0.0211 92,230 -0.00(-8.26%)
May 09, 2023 0.0228 0.0231 0.0186 0.0230 200,663 +0.00(+22.34%)
May 08, 2023 0.0185 0.0227 0.0185 0.0188 19,097 -0.00(-6.00%)
May 05, 2023 0.0212 0.0220 0.0185 0.0200 221,489 -0.00(-16.32%)
May 04, 2023 0.0275 0.0275 0.0212 0.0239 253,678 +0.00(+0.84%)
May 03, 2023 0.0229 0.0245 0.0200 0.0237 201,540 +0.00(+16.75%)
May 02, 2023 0.0260 0.0290 0.0200 0.0203 503,933 -0.00(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.