Indicators

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.410	1.550	1.330	1.480	15,079,602	+0.11(+8.03%)
May 27, 2021	1.240	1.370	1.210	1.370	7,607,107	+0.17(+14.17%)
May 26, 2021	1.070	1.340	1.070	1.200	13,156,192	+0.15(+13.74%)
May 25, 2021	0.9199	1.060	0.8627	1.055	11,605,803	+0.14(+15.30%)
May 24, 2021	0.8599	0.9389	0.8450	0.9150	8,625,395	+0.08(+9.58%)
May 21, 2021	0.7751	0.9800	0.7740	0.8350	22,236,570	+0.07(+9.09%)
May 20, 2021	0.8001	0.8382	0.7500	0.7654	20,503,018	-0.10(-12.02%)
May 19, 2021	0.9000	0.9100	0.8500	0.8700	6,802,466	-0.04(-3.87%)
May 18, 2021	0.9900	1.000	0.9001	0.9050	6,670,721	-0.01(-0.55%)
May 17, 2021	1.000	1.010	0.8900	0.9100	10,212,851	-0.08(-8.09%)
May 14, 2021	0.8700	1.070	0.8700	0.9901	11,513,956	+0.13(+14.79%)
May 13, 2021	1.020	1.050	0.8202	0.8625	23,815,894	-0.19(-18.25%)
May 12, 2021	1.050	1.120	1.010	1.055	7,891,685	+0.00(+0.00%)
May 11, 2021	1.120	1.150	0.9600	1.055	19,658,886	-0.15(-12.08%)
May 10, 2021	1.420	1.425	1.190	1.200	18,375,900	-0.30(-19.73%)
May 07, 2021	1.480	1.580	1.460	1.495	7,567,393	+0.06(+3.82%)
May 06, 2021	1.470	1.520	1.400	1.440	5,618,108	+0.01(+0.70%)
May 05, 2021	1.370	1.480	1.330	1.430	6,736,960	+0.06(+4.76%)
May 04, 2021	1.430	1.480	1.340	1.365	4,799,936	-0.07(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.