Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0049	0	+0.00(+22.50%)
May 26, 2023				0.0040	0	+0.00(+2.56%)
May 25, 2023	0.0039	0.0039	0.0039	0.0039	11,764	+0.00(+0.00%)
May 24, 2023	0.0040	0.0040	0.0039	0.0039	26,000	+0.00(+2.63%)
May 23, 2023	0.0039	0.0039	0.0038	0.0038	13,100	+0.00(+0.00%)
May 22, 2023	0.0040	0.0040	0.0038	0.0038	16,100	-0.00(-5.00%)
May 19, 2023	0.0040	0.0040	0.0040	0.0040	1,200	+0.00(+0.00%)
May 18, 2023	0.0042	0.0042	0.0040	0.0040	22,070	-0.00(-20.00%)
May 17, 2023	0.0050	0.0050	0.0050	0.0050	1,299	+0.00(+11.11%)
May 15, 2023				0.0045	50	-0.00(-13.46%)
May 12, 2023	0.0052	0.0052	0.0035	0.0052	488,881	+0.00(+1.96%)
May 11, 2023	0.0051	0.0051	0.0051	0.0051	630	+0.00(+2.00%)
May 10, 2023	0.0050	0.0050	0.0050	0.0050	200,650	-0.00(-1.96%)
May 09, 2023	0.0052	0.0052	0.0050	0.0051	10,350	+0.00(+8.51%)
May 08, 2023	0.0047	0.0047	0.0047	0.0047	1,980	-0.00(-9.62%)
May 05, 2023	0.0084	0.0084	0.0052	0.0052	105,232	-0.00(-16.13%)
May 04, 2023	0.0052	0.0064	0.0052	0.0062	101,280	+0.00(+34.78%)
May 02, 2023				0.0046	0	+0.00(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.