Indicators

Hempfusion Wellness Inc (OP: CBDHF )

N/A UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7500	0.7550	0.6850	0.7045	133,431	-0.05(-6.07%)
May 27, 2021	0.8676	0.8676	0.7000	0.7500	140,193	-0.04(-4.52%)
May 26, 2021	0.7700	0.8900	0.7700	0.7855	87,667	+0.02(+2.00%)
May 25, 2021	0.7550	0.9200	0.7500	0.7701	91,461	-0.08(-9.40%)
May 24, 2021	0.8500	0.8700	0.7353	0.8500	62,770	+0.08(+11.10%)
May 21, 2021	0.7450	0.8200	0.7350	0.7651	63,310	-0.04(-4.59%)
May 20, 2021	0.7635	0.8040	0.7210	0.8019	42,126	+0.04(+4.82%)
May 19, 2021	0.9500	0.9500	0.7130	0.7650	88,113	-0.04(-4.38%)
May 18, 2021	0.7500	0.8365	0.7100	0.8000	44,403	-0.01(-0.62%)
May 17, 2021	0.7400	0.8500	0.7400	0.8050	176,049	+0.06(+7.69%)
May 14, 2021	0.7000	0.7475	0.6940	0.7475	124,689	+0.02(+2.40%)
May 13, 2021	0.7500	0.8494	0.7000	0.7300	117,144	-0.06(-7.59%)
May 12, 2021	0.8135	0.8500	0.7650	0.7900	137,858	+0.02(+2.60%)
May 11, 2021	0.7500	0.8050	0.6900	0.7700	196,551	+0.06(+8.45%)
May 10, 2021	0.8000	0.8797	0.6965	0.7100	547,717	-0.16(-18.39%)
May 07, 2021	0.9178	0.9180	0.8500	0.8700	74,059	-0.01(-1.58%)
May 06, 2021	0.9850	1.000	0.8600	0.8840	190,884	-0.08(-7.93%)
May 05, 2021	0.9701	0.9701	0.9255	0.9601	121,917	+0.00(+0.00%)
May 04, 2021	0.9599	0.9701	0.9200	0.9601	124,520	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.