Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0020 0.0020 0.0020 0.0020 11,001 -0.00(-4.76%)
May 30, 2023 0.0021 0.0021 0.0016 0.0021 2,483,838 -0.00(-8.70%)
May 26, 2023 0.0020 0.0024 0.0010 0.0023 2,005,867 +0.00(+0.00%)
May 25, 2023 0.0029 0.0030 0.0023 0.0023 2,767,200 -0.00(-20.69%)
May 24, 2023 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+3.57%)
May 23, 2023 0.0025 0.0028 0.0023 0.0028 824,175 -0.00(-3.45%)
May 22, 2023 0.0025 0.0029 0.0025 0.0029 193,200 +0.00(+0.00%)
May 19, 2023 0.0025 0.0029 0.0023 0.0029 1,030,700 +0.00(+26.09%)
May 18, 2023 0.0023 0.0028 0.0023 0.0023 1,036,800 -0.00(-11.54%)
May 17, 2023 0.0028 0.0028 0.0026 0.0026 121,200 -0.00(-3.70%)
May 16, 2023 0.0027 0.0028 0.0027 0.0027 51,950 +0.00(+8.00%)
May 12, 2023 0.0025 10 -0.00(-3.85%)
May 11, 2023 0.0027 0.0028 0.0025 0.0026 142,601 -0.00(-3.70%)
May 10, 2023 0.0027 0.0027 0.0027 0.0027 259 -0.00(-6.90%)
May 09, 2023 0.0027 0.0029 0.0026 0.0029 142,100 +0.00(+16.00%)
May 08, 2023 0.0026 0.0029 0.0025 0.0025 321,167 -0.00(-3.85%)
May 05, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-3.70%)
May 04, 2023 0.0027 0.0027 0.0027 0.0027 50,504 +0.00(+0.00%)
May 03, 2023 0.0027 0.0028 0.0025 0.0027 111,000 +0.00(+3.85%)
May 02, 2023 0.0028 0.0030 0.0026 0.0026 1,656,384 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.