Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0108 0.0097 0.0098 809,590 -0.00(-2.00%)
May 27, 2022 0.0099 0.0105 0.0096 0.0100 356,980 +0.00(+1.01%)
May 26, 2022 0.0098 0.0100 0.0098 0.0099 767,149 +0.00(+1.02%)
May 25, 2022 0.0105 0.0105 0.0095 0.0098 459,300 -0.00(-10.91%)
May 24, 2022 0.0095 0.0110 0.0094 0.0110 1,095,569 +0.00(+14.58%)
May 23, 2022 0.0096 0.0100 0.0096 0.0096 431,750 -0.00(-1.03%)
May 20, 2022 0.0102 0.0102 0.0097 0.0097 282,225 -0.00(-3.00%)
May 19, 2022 0.0100 0.0100 0.0097 0.0100 582,616 +0.00(+1.01%)
May 18, 2022 0.0098 0.0128 0.0098 0.0099 1,205,905 -0.00(-1.00%)
May 17, 2022 0.0110 0.0115 0.0095 0.0100 3,901,178 -0.00(-9.09%)
May 16, 2022 0.0100 0.0135 0.0098 0.0110 1,472,900 +0.00(+12.24%)
May 13, 2022 0.0100 0.0100 0.0098 0.0098 1,765,294 +0.00(+1.03%)
May 12, 2022 0.0115 0.0115 0.0097 0.0097 1,147,297 -0.00(-6.73%)
May 11, 2022 0.0100 0.0116 0.0097 0.0104 1,048,787 +0.00(+7.22%)
May 10, 2022 0.0110 0.0115 0.0097 0.0097 2,900,717 -0.00(-11.82%)
May 09, 2022 0.0105 0.0119 0.0102 0.0110 413,508 -0.00(-7.56%)
May 06, 2022 0.0111 0.0120 0.0095 0.0119 1,587,831 +0.00(+3.48%)
May 05, 2022 0.0110 0.0120 0.0110 0.0115 453,201 -0.00(-4.17%)
May 04, 2022 0.0112 0.0130 0.0105 0.0120 479,342 +0.00(+7.14%)
May 03, 2022 0.0128 0.0130 0.0112 0.0112 218,385 -0.00(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.