Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1200 -0.0303 (-20.16%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1720 0.1782 0.1720 0.1782 3,279 +0.00(+0.17%)
May 27, 2022 0.1812 0.1862 0.1714 0.1779 26,778 -0.00(-1.82%)
May 26, 2022 0.1878 0.1878 0.1812 0.1812 4,251 -0.00(-2.11%)
May 25, 2022 0.1843 0.1852 0.1843 0.1851 1,875 +0.00(+0.43%)
May 24, 2022 0.1730 0.1843 0.1615 0.1843 20,948 +0.01(+5.19%)
May 23, 2022 0.1800 0.1825 0.1650 0.1752 16,587 +0.00(+1.57%)
May 20, 2022 0.1678 0.1735 0.1670 0.1725 16,258 -0.00(-1.37%)
May 19, 2022 0.1824 0.1847 0.1749 0.1749 7,181 -0.00(-2.13%)
May 18, 2022 0.1842 0.1850 0.1787 0.1787 8,001 -0.00(-0.94%)
May 17, 2022 0.1702 0.1804 0.1702 0.1804 29,142 -0.01(-2.80%)
May 16, 2022 0.1852 0.1900 0.1766 0.1856 5,927 +0.02(+9.18%)
May 13, 2022 0.1510 0.1727 0.1500 0.1700 104,430 +0.01(+8.14%)
May 12, 2022 0.1700 0.1700 0.1286 0.1572 1,280,635 -0.01(-5.59%)
May 11, 2022 0.1736 0.1736 0.1561 0.1665 43,857 -0.00(-2.06%)
May 10, 2022 0.1672 0.1700 0.1672 0.1700 16,505 +0.01(+6.18%)
May 09, 2022 0.1650 0.1715 0.1594 0.1601 49,972 -0.01(-4.07%)
May 06, 2022 0.1614 0.1779 0.1614 0.1669 39,904 -0.01(-6.29%)
May 05, 2022 0.1740 0.1948 0.1669 0.1781 143,812 +0.00(+2.18%)
May 04, 2022 0.1784 0.1784 0.1743 0.1743 3,115 -0.00(-1.47%)
May 03, 2022 0.1950 0.1950 0.1769 0.1769 8,731 -0.01(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.