Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0268 0.0369 0.0268 0.0369 14,841 +0.01(+61.14%)
May 24, 2023 0.0229 50 -0.01(-18.21%)
May 23, 2023 0.0247 0.0369 0.0247 0.0280 13,643 -0.00(-12.50%)
May 22, 2023 0.0320 0.0320 0.0264 0.0320 5,606 -0.00(-4.48%)
May 19, 2023 0.0289 0.0335 0.0289 0.0335 7,450 +0.01(+50.90%)
May 16, 2023 0.0222 17 -0.02(-40.96%)
May 11, 2023 0.0376 17 +0.00(+0.00%)
May 10, 2023 0.0208 0.0376 0.0208 0.0376 1,235 +0.01(+34.29%)
May 08, 2023 0.0280 54 -0.00(-6.35%)
May 04, 2023 0.0299 0 +0.01(+43.75%)
May 02, 2023 0.0208 92 -0.02(-44.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.