Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.68 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.35	22.81	22.01	22.61	800	-0.23(-1.01%)
May 26, 2023				22.84	0	+0.84(+3.82%)
May 25, 2023	22.00	22.00	21.70	22.00	600	+0.50(+2.33%)
May 24, 2023	21.00	21.50	21.00	21.50	10,669	+0.50(+2.38%)
May 23, 2023	21.25	21.25	21.00	21.00	250	-0.25(-1.18%)
May 18, 2023				21.25	0	+0.25(+1.19%)
May 15, 2023				21.00	0	+0.00(+0.00%)
May 12, 2023	21.00	21.01	21.00	21.00	23,052	+0.00(+0.00%)
May 11, 2023	20.51	21.50	20.51	21.00	2,000	+0.00(+0.00%)
May 10, 2023	21.00	21.00	21.00	21.00	26,206	+1.00(+5.00%)
May 05, 2023				20.00	0	+0.00(+0.00%)
May 04, 2023	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
May 03, 2023	21.00	21.00	20.00	20.00	800	+0.85(+4.44%)
May 02, 2023	20.51	20.52	19.15	19.15	3,570	-3.35(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.