Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.940 2.970 2.892 2.906 201,904 +0.18(+6.64%)
May 27, 2022 2.640 2.810 2.640 2.725 121,534 +0.00(+0.00%)
May 26, 2022 2.650 2.810 2.650 2.725 113,266 +0.06(+2.06%)
May 25, 2022 2.650 2.695 2.650 2.670 172,736 -0.05(-1.91%)
May 24, 2022 2.780 2.790 2.680 2.722 126,199 -0.09(-3.13%)
May 23, 2022 2.760 2.820 2.760 2.810 104,693 -0.01(-0.35%)
May 20, 2022 2.860 2.900 2.780 2.820 146,332 +0.22(+8.46%)
May 19, 2022 2.620 2.620 2.500 2.600 106,691 -0.03(-1.14%)
May 18, 2022 2.769 2.790 2.630 2.630 62,602 -0.15(-5.23%)
May 17, 2022 2.710 2.790 2.710 2.775 302,604 +0.17(+6.32%)
May 16, 2022 2.590 2.690 2.590 2.610 234,640 +0.04(+1.56%)
May 13, 2022 2.450 2.630 2.450 2.570 176,759 +0.12(+4.73%)
May 12, 2022 2.500 2.570 2.370 2.454 459,345 -0.18(-6.69%)
May 11, 2022 2.700 2.820 2.600 2.630 287,914 -0.16(-5.73%)
May 10, 2022 2.720 2.860 2.690 2.790 215,722 +0.08(+2.76%)
May 09, 2022 2.955 3.000 2.700 2.715 564,146 -0.48(-14.89%)
May 06, 2022 3.230 3.285 3.180 3.190 377,834 -0.21(-6.04%)
May 05, 2022 3.430 3.580 3.330 3.395 98,186 -0.03(-0.85%)
May 04, 2022 3.330 3.440 3.250 3.424 279,143 -0.16(-4.52%)
May 03, 2022 3.490 3.700 3.460 3.586 161,494 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.