Indicators

Novonix Ltd (OP: NVNXF )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.740	1.870	1.740	1.820	267,900	+0.11(+6.43%)
May 27, 2021	1.680	1.750	1.670	1.710	417,717	-0.03(-1.44%)
May 26, 2021	1.700	1.750	1.680	1.735	195,678	+0.05(+2.66%)
May 25, 2021	1.680	1.700	1.670	1.690	146,316	+0.01(+0.90%)
May 24, 2021	1.615	1.710	1.610	1.675	205,988	+0.06(+4.04%)
May 21, 2021	1.680	1.680	1.600	1.610	139,706	-0.07(-4.28%)
May 20, 2021	1.570	1.690	1.570	1.682	219,424	+0.15(+9.93%)
May 19, 2021	1.570	1.630	1.530	1.530	146,837	-0.04(-2.55%)
May 18, 2021	1.620	1.740	1.530	1.570	137,856	-0.04(-2.79%)
May 17, 2021	1.545	1.630	1.540	1.615	178,127	+0.10(+6.60%)
May 14, 2021	1.455	1.520	1.455	1.515	424,197	+0.05(+3.77%)
May 13, 2021	1.520	1.520	1.430	1.460	750,603	-0.11(-7.01%)
May 12, 2021	1.645	1.750	1.570	1.570	481,550	-0.12(-7.10%)
May 11, 2021	1.800	1.810	1.660	1.690	147,910	-0.10(-5.59%)
May 10, 2021	1.740	1.825	1.740	1.790	578,944	+0.14(+8.48%)
May 07, 2021	1.650	1.690	1.645	1.650	218,288	-0.04(-2.37%)
May 06, 2021	1.685	1.730	1.650	1.690	224,016	-0.04(-2.31%)
May 05, 2021	1.690	1.760	1.690	1.730	211,018	+0.00(+0.29%)
May 04, 2021	1.700	1.790	1.700	1.725	254,905	-0.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.