Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0027 0.0027 0.0026 0.0026 19,001 -0.00(-7.14%)
May 30, 2023 0.0030 0.0030 0.0026 0.0028 492,018 +0.00(+0.00%)
May 26, 2023 0.0028 0.0028 0.0028 0.0028 69,475 +0.00(+0.00%)
May 25, 2023 0.0029 0.0029 0.0026 0.0028 72,967 -0.00(-15.15%)
May 24, 2023 0.0034 0.0040 0.0025 0.0033 586,600 +0.00(+6.45%)
May 23, 2023 0.0045 0.0045 0.0031 0.0031 318,656 -0.00(-22.50%)
May 22, 2023 0.0048 0.0048 0.0040 0.0040 556,968 +0.00(+0.00%)
May 19, 2023 0.0041 0.0057 0.0040 0.0040 738,202 -0.00(-2.44%)
May 18, 2023 0.0046 0.0046 0.0041 0.0041 31,000 -0.00(-8.89%)
May 17, 2023 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+12.50%)
May 16, 2023 0.0050 0.0050 0.0040 0.0040 178,034 -0.00(-6.98%)
May 15, 2023 0.0042 0.0045 0.0042 0.0043 110,197 +0.00(+7.50%)
May 12, 2023 0.0040 0.0040 0.0040 0.0040 8,012 +0.00(+33.33%)
May 11, 2023 0.0040 0.0041 0.0030 0.0030 630,006 -0.00(-18.92%)
May 10, 2023 0.0050 0.0050 0.0030 0.0037 71,057 -0.00(-5.13%)
May 09, 2023 0.0040 0.0040 0.0039 0.0039 164,011 -0.00(-2.50%)
May 08, 2023 0.0040 0.0040 0.0039 0.0040 111,741 +0.00(+2.56%)
May 05, 2023 0.0035 0.0039 0.0035 0.0039 28,316 +0.00(+30.00%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 37,355 +0.00(+30.43%)
May 03, 2023 0.0023 0.0023 0.0023 0.0023 7,500 +0.00(+0.00%)
May 02, 2023 0.0022 0.0031 0.0022 0.0023 59,088 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.