Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0180 0.0191 686,988 -0.00(-5.45%)
May 27, 2022 0.0185 0.0226 0.0185 0.0202 206,888 +0.00(+1.00%)
May 26, 2022 0.0260 0.0260 0.0182 0.0200 219,557 +0.00(+0.50%)
May 25, 2022 0.0200 0.0211 0.0185 0.0199 437,210 -0.00(-0.50%)
May 24, 2022 0.0198 0.0200 0.0196 0.0200 304,316 +0.00(+0.00%)
May 23, 2022 0.0230 0.0250 0.0196 0.0200 505,493 -0.01(-20.00%)
May 20, 2022 0.0348 0.0348 0.0202 0.0250 414,295 -0.01(-21.87%)
May 19, 2022 0.0214 0.0340 0.0197 0.0320 1,947,293 +0.01(+28.00%)
May 18, 2022 0.0245 0.0250 0.0224 0.0250 100,400 +0.00(+6.38%)
May 17, 2022 0.0240 0.0245 0.0214 0.0235 107,961 +0.00(+2.17%)
May 16, 2022 0.0198 0.0240 0.0190 0.0230 1,267,567 +0.00(+15.00%)
May 13, 2022 0.0179 0.0240 0.0176 0.0200 145,257 +0.00(+0.00%)
May 12, 2022 0.0175 0.0215 0.0175 0.0200 123,755 -0.00(-8.26%)
May 11, 2022 0.0191 0.0218 0.0131 0.0218 719,728 +0.00(+20.44%)
May 10, 2022 0.0187 0.0200 0.0181 0.0181 331,479 -0.00(-9.50%)
May 09, 2022 0.0260 0.0260 0.0181 0.0200 259,460 -0.01(-22.48%)
May 06, 2022 0.0205 0.0258 0.0161 0.0258 873,771 +0.00(+22.86%)
May 05, 2022 0.0201 0.0238 0.0200 0.0210 418,902 -0.00(-11.76%)
May 04, 2022 0.0203 0.0248 0.0186 0.0238 316,801 +0.00(+19.00%)
May 03, 2022 0.0200 0.0268 0.0195 0.0200 375,229 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.