Indicators

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3038	0.3277	0.2950	0.3250	216,100	+0.03(+8.33%)
May 28, 2020	0.3000	0.3055	0.2680	0.3000	123,603	+0.00(+1.01%)
May 27, 2020	0.3720	0.3720	0.2816	0.2970	402,686	-0.10(-24.64%)
May 26, 2020	0.3930	0.4000	0.3700	0.3941	171,613	-0.03(-7.03%)
May 22, 2020	0.4367	0.4470	0.4100	0.4239	84,900	-0.01(-2.62%)
May 21, 2020	0.4560	0.4660	0.3991	0.4353	194,211	-0.01(-3.27%)
May 20, 2020	0.4900	0.4945	0.4500	0.4500	197,998	-0.04(-8.14%)
May 19, 2020	0.4796	0.4900	0.4450	0.4899	286,874	+0.05(+11.34%)
May 18, 2020	0.4145	0.4800	0.4060	0.4400	212,095	-0.01(-1.96%)
May 15, 2020	0.4597	0.4668	0.4209	0.4488	100,100	+0.03(+6.22%)
May 14, 2020	0.4525	0.4727	0.4210	0.4225	132,986	-0.03(-7.55%)
May 13, 2020	0.4612	0.4700	0.4170	0.4570	199,901	-0.01(-1.61%)
May 12, 2020	0.4610	0.4900	0.4600	0.4645	94,237	+0.00(+0.78%)
May 11, 2020	0.4560	0.4915	0.4560	0.4609	107,805	-0.01(-1.94%)
May 08, 2020	0.4850	0.4931	0.4680	0.4700	128,400	-0.01(-2.08%)
May 07, 2020	0.4925	0.5050	0.4700	0.4800	144,200	-0.01(-1.64%)
May 06, 2020	0.5300	0.5300	0.4700	0.4880	165,115	-0.02(-3.00%)
May 05, 2020	0.5149	0.5300	0.4877	0.5031	200,333	-0.01(-1.29%)
May 04, 2020	0.5000	0.5170	0.4773	0.5097	203,113	+0.03(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.