Indicators

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.585	2.841	2.520	2.780	213,218	+0.13(+4.92%)
May 27, 2021	2.600	2.683	2.510	2.650	335,519	+0.05(+1.92%)
May 26, 2021	2.755	2.770	2.513	2.600	1,252,370	-0.41(-13.62%)
May 25, 2021	2.930	3.010	2.850	3.010	92,344	+0.08(+2.73%)
May 24, 2021	2.750	2.970	2.750	2.930	59,143	+0.05(+1.74%)
May 21, 2021	2.950	3.060	2.880	2.880	95,386	-0.05(-1.71%)
May 20, 2021	2.955	3.100	2.863	2.930	197,831	+0.05(+1.75%)
May 19, 2021	2.970	3.110	2.770	2.880	224,762	-0.20(-6.51%)
May 18, 2021	2.910	3.150	2.850	3.080	232,800	+0.17(+5.84%)
May 17, 2021	2.650	2.959	2.650	2.910	129,709	+0.07(+2.46%)
May 14, 2021	2.465	2.930	2.465	2.840	346,596	+0.39(+15.92%)
May 13, 2021	2.795	2.900	2.336	2.450	926,226	-0.38(-13.38%)
May 12, 2021	2.950	3.070	2.756	2.828	344,243	-0.22(-7.27%)
May 11, 2021	3.265	3.310	2.981	3.050	387,163	-0.25(-7.58%)
May 10, 2021	3.250	3.300	3.160	3.300	189,690	+0.06(+1.95%)
May 07, 2021	3.020	3.260	3.006	3.237	293,115	+0.22(+7.19%)
May 06, 2021	2.950	3.040	2.948	3.020	274,712	+0.03(+1.00%)
May 05, 2021	2.970	3.010	2.890	2.990	186,900	+0.05(+1.70%)
May 04, 2021	3.010	3.010	2.880	2.940	232,468	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.