Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0540 0.0598 0.0427 0.0564 227,619 -0.00(-6.00%)
May 27, 2022 0.0639 0.0682 0.0580 0.0600 33,689 -0.00(-3.07%)
May 26, 2022 0.0731 0.0731 0.0504 0.0619 42,347 +0.01(+13.79%)
May 25, 2022 0.0557 0.0600 0.0504 0.0544 49,876 +0.00(+7.30%)
May 24, 2022 0.0605 0.0605 0.0460 0.0507 33,049 +0.00(+0.40%)
May 23, 2022 0.0534 0.0600 0.0469 0.0505 132,674 +0.00(+10.26%)
May 20, 2022 0.0425 0.0550 0.0425 0.0458 40,270 +0.00(+6.02%)
May 19, 2022 0.0426 0.0550 0.0426 0.0432 46,853 -0.01(-11.11%)
May 18, 2022 0.0585 0.0585 0.0426 0.0486 89,365 +0.00(+8.72%)
May 17, 2022 0.0425 0.0518 0.0425 0.0447 107,881 +0.00(+4.93%)
May 16, 2022 0.0441 0.0517 0.0426 0.0426 45,971 +0.00(+0.24%)
May 13, 2022 0.0360 0.0550 0.0360 0.0425 94,585 -0.00(-5.56%)
May 12, 2022 0.0460 0.0510 0.0450 0.0450 137,528 -0.00(-7.98%)
May 11, 2022 0.0425 0.0507 0.0425 0.0489 73,427 +0.00(+8.67%)
May 10, 2022 0.0411 0.0500 0.0411 0.0450 44,125 -0.01(-10.00%)
May 09, 2022 0.0425 0.0500 0.0425 0.0500 158,408 +0.01(+13.64%)
May 06, 2022 0.0425 0.0500 0.0425 0.0440 87,900 -0.00(-7.37%)
May 05, 2022 0.0500 0.0500 0.0459 0.0475 22,507 +0.00(+2.37%)
May 04, 2022 0.0425 0.0500 0.0425 0.0464 134,032 -0.00(-7.20%)
May 03, 2022 0.0427 0.0540 0.0425 0.0500 125,148 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.