Indicators

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2775	0.2900	0.2750	0.2837	496,500	+0.01(+5.00%)
May 28, 2020	0.2700	0.2863	0.2340	0.2702	520,091	+0.00(+0.22%)
May 27, 2020	0.2863	0.2925	0.2600	0.2696	843,258	-0.01(-3.68%)
May 26, 2020	0.2540	0.2890	0.2540	0.2799	641,528	+0.00(+1.78%)
May 22, 2020	0.3199	0.3199	0.2617	0.2750	1,129,300	-0.03(-9.78%)
May 21, 2020	0.2660	0.3170	0.2538	0.3048	2,072,773	+0.04(+16.03%)
May 20, 2020	0.2500	0.2628	0.2375	0.2627	1,274,262	+0.03(+11.83%)
May 19, 2020	0.2700	0.2700	0.2218	0.2349	993,217	-0.03(-9.65%)
May 18, 2020	0.2500	0.2700	0.2300	0.2600	1,510,780	+0.03(+13.94%)
May 15, 2020	0.1800	0.2300	0.1712	0.2282	1,212,000	+0.05(+28.27%)
May 14, 2020	0.1522	0.1850	0.1350	0.1779	839,246	+0.04(+31.68%)
May 13, 2020	0.1280	0.1425	0.1280	0.1351	313,549	+0.00(+2.12%)
May 12, 2020	0.1400	0.1425	0.1279	0.1323	191,859	-0.01(-5.50%)
May 11, 2020	0.1300	0.1470	0.1300	0.1400	392,078	+0.00(+0.00%)
May 08, 2020	0.1475	0.1475	0.1300	0.1400	278,500	+0.00(+2.12%)
May 07, 2020	0.1300	0.1400	0.1300	0.1371	173,151	+0.01(+5.46%)
May 06, 2020	0.1415	0.1450	0.1300	0.1300	226,111	-0.00(-2.84%)
May 05, 2020	0.1371	0.1439	0.1300	0.1338	309,823	-0.01(-3.88%)
May 04, 2020	0.1365	0.1432	0.1300	0.1392	153,683	+0.01(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.