Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0650	0.0650	0.0559	0.0588	287,291	-0.00(-6.96%)
May 15, 2024	0.0637	0.0671	0.0611	0.0632	162,989	+0.00(+0.32%)
May 14, 2024	0.0636	0.0636	0.0610	0.0630	46,130	+0.00(+0.64%)
May 13, 2024	0.0635	0.0660	0.0587	0.0626	108,375	+0.00(+1.62%)
May 10, 2024	0.0592	0.0631	0.0592	0.0616	68,162	+0.00(+1.99%)
May 09, 2024	0.0601	0.0627	0.0580	0.0604	200,117	-0.00(-0.98%)
May 08, 2024	0.0600	0.0623	0.0600	0.0610	22,307	-0.00(-0.33%)
May 07, 2024	0.0600	0.0612	0.0600	0.0612	4,039	+0.00(+2.00%)
May 06, 2024	0.0600	0.0625	0.0600	0.0600	110,104	-0.00(-4.46%)
May 03, 2024	0.0618	0.0630	0.0615	0.0628	131,215	+0.00(+3.29%)
May 02, 2024	0.0643	0.0660	0.0573	0.0608	168,490	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.