Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.075 4.150 3.950 3.985 460,600 -0.20(-4.68%)
May 30, 2019 4.170 4.439 4.170 4.180 366,041 +0.05(+1.12%)
May 29, 2019 4.152 4.360 4.050 4.134 572,523 -0.35(-7.73%)
May 28, 2019 4.760 4.760 4.349 4.480 696,893 -0.28(-5.98%)
May 24, 2019 4.770 5.010 4.690 4.765 201,300 -0.03(-0.52%)
May 23, 2019 5.210 5.280 4.660 4.790 514,119 -0.41(-7.80%)
May 22, 2019 5.650 5.650 5.188 5.195 500,830 +0.04(+0.87%)
May 21, 2019 5.375 5.420 5.091 5.150 204,851 -0.02(-0.39%)
May 20, 2019 5.240 5.400 5.020 5.170 233,829 -0.07(-1.34%)
May 17, 2019 5.355 5.360 5.147 5.240 165,300 +0.01(+0.12%)
May 16, 2019 5.300 5.430 5.171 5.234 324,062 +0.02(+0.45%)
May 15, 2019 5.093 5.340 4.968 5.210 466,601 +0.12(+2.35%)
May 14, 2019 5.054 5.490 4.965 5.091 641,253 +0.34(+7.20%)
May 13, 2019 4.550 4.920 4.300 4.749 346,597 +0.08(+1.82%)
May 10, 2019 4.630 4.990 4.520 4.664 608,200 -0.04(-0.76%)
May 09, 2019 4.520 4.712 4.274 4.700 576,961 +0.40(+9.34%)
May 08, 2019 4.140 4.350 4.140 4.298 260,138 +0.24(+6.00%)
May 07, 2019 4.360 4.360 4.033 4.055 150,829 -0.18(-4.26%)
May 06, 2019 4.050 4.280 3.956 4.235 161,501 +0.01(+0.26%)
May 03, 2019 4.200 4.378 4.068 4.224 234,700 +0.20(+5.09%)
May 02, 2019 4.015 4.240 3.950 4.020 154,249 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.