Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3450	0.3450	0.3450	0.3450	800	-0.01(-1.43%)
May 28, 2020	0.3500	0.3500	0.3500	0.3500	1,941	+0.02(+6.06%)
May 27, 2020	0.3300	0.3300	0.3300	0.3300	2,625	-0.01(-4.35%)
May 26, 2020	0.3400	0.3450	0.3400	0.3450	6,346	+0.03(+10.26%)
May 22, 2020	0.3129	0.3129	0.3129	0.3129	400	-0.03(-7.97%)
May 21, 2020	0.3300	0.3400	0.3000	0.3400	2,093	-0.01(-2.86%)
May 20, 2020	0.3400	0.3500	0.3400	0.3500	980	+0.03(+9.37%)
May 19, 2020	0.3300	0.3300	0.3200	0.3200	48,260	+0.03(+10.34%)
May 18, 2020	0.3000	0.3600	0.2900	0.2900	13,439	-0.04(-12.12%)
May 15, 2020	0.3300	0.3300	0.3300	0.3300	3,100	-0.03(-8.33%)
May 14, 2020	0.3600	0.3600	0.3600	0.3600	2,780	+0.06(+20.00%)
May 13, 2020	0.3000	0.3000	0.3000	0.3000	1,006	-0.01(-1.64%)
May 08, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.