Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0719	0.0719	0.0719	0.0719	700	+0.00(+2.57%)
May 27, 2022	0.0768	0.0768	0.0701	0.0701	37,635	-0.00(-4.88%)
May 26, 2022	0.0737	0.0737	0.0737	0.0737	50,000	-0.00(-5.51%)
May 24, 2022				0.0780	0	-0.00(-2.13%)
May 17, 2022				0.0797	0	+0.00(+6.27%)
May 16, 2022	0.0760	0.0805	0.0750	0.0750	8,579	-0.01(-6.83%)
May 13, 2022	0.0847	0.0850	0.0805	0.0805	145,925	-0.00(-5.29%)
May 12, 2022	0.0799	0.0850	0.0798	0.0850	15,604	-0.00(-1.28%)
May 11, 2022	0.0861	0.0861	0.0861	0.0861	500	+0.01(+7.62%)
May 10, 2022	0.0800	0.0850	0.0800	0.0800	27,208	-0.00(-2.44%)
May 09, 2022	0.0820	0.0820	0.0820	0.0820	18,216	-0.00(-4.09%)
May 06, 2022	0.0900	0.0900	0.0807	0.0855	38,900	-0.00(-1.84%)
May 05, 2022	0.1050	0.1050	0.0871	0.0871	18,825	-0.01(-5.74%)
May 04, 2022	0.0942	0.0942	0.0891	0.0924	103,450	-0.00(-4.64%)
May 03, 2022	0.0980	0.0980	0.0923	0.0969	129,959	+0.01(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.