Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0270 +0.0013 (+5.06%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4186	0.4186	0.3942	0.4088	116,400	+0.00(+0.94%)
May 28, 2020	0.4001	0.4163	0.3889	0.4050	157,513	-0.00(-1.03%)
May 27, 2020	0.4047	0.4099	0.3900	0.4092	18,050	+0.02(+4.07%)
May 26, 2020	0.3818	0.4235	0.3818	0.3932	15,924	-0.01(-1.60%)
May 22, 2020	0.3675	0.4027	0.3675	0.3996	65,000	+0.03(+7.91%)
May 21, 2020	0.4007	0.4007	0.3700	0.3703	22,826	-0.02(-5.85%)
May 20, 2020	0.3979	0.4060	0.3862	0.3933	52,460	-0.00(-1.16%)
May 19, 2020	0.4211	0.4211	0.3902	0.3979	82,619	-0.02(-4.12%)
May 18, 2020	0.4000	0.4300	0.3835	0.4150	8,994	+0.04(+11.56%)
May 15, 2020	0.3320	0.3859	0.3320	0.3720	129,800	+0.03(+7.79%)
May 14, 2020	0.3101	0.3569	0.3101	0.3451	25,060	+0.02(+6.35%)
May 13, 2020	0.3500	0.3613	0.3238	0.3245	31,777	-0.05(-12.93%)
May 12, 2020	0.3592	0.3748	0.3592	0.3727	13,300	+0.02(+6.49%)
May 11, 2020	0.3349	0.3504	0.3267	0.3500	162,991	+0.03(+8.36%)
May 08, 2020	0.3250	0.3250	0.3109	0.3230	17,800	-0.02(-5.97%)
May 07, 2020	0.3150	0.3435	0.3125	0.3435	64,339	+0.03(+11.31%)
May 06, 2020	0.2960	0.3086	0.2960	0.3086	11,200	+0.01(+4.97%)
May 05, 2020	0.2899	0.2998	0.2810	0.2940	139,032	+0.01(+5.15%)
May 04, 2020	0.2894	0.2894	0.2796	0.2796	1,777	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.