Indicators

Antofagasta Plc (OP: ANFGF )

28.25 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.01	14.01	13.84	13.84	2,030	+0.05(+0.36%)
May 30, 2018	13.85	13.88	13.78	13.79	27,625	-0.06(-0.40%)
May 29, 2018	13.89	13.89	13.75	13.85	64,251	-0.04(-0.32%)
May 25, 2018		13.89	13.89	13.89	0	-0.22(-1.56%)
May 24, 2018	14.10	14.14	14.10	14.11	5,280	-0.09(-0.60%)
May 23, 2018	14.20	14.20	14.20	14.20	7,600	-0.47(-3.24%)
May 22, 2018	14.95	14.95	14.67	14.67	2,405	-0.10(-0.68%)
May 21, 2018	14.54	14.77	14.54	14.77	715	+0.24(+1.66%)
May 18, 2018	14.42	14.65	14.42	14.53	85,735	+0.05(+0.34%)
May 17, 2018	14.49	14.56	14.45	14.48	22,388	+0.15(+1.05%)
May 16, 2018	14.37	14.37	14.33	14.33	2,530	+0.23(+1.61%)
May 14, 2018		14.10	14.10	14.10	0	+0.08(+0.59%)
May 11, 2018	14.02	14.02	14.02	14.02	817	+0.13(+0.94%)
May 10, 2018	13.89	13.89	13.89	13.89	117	+0.21(+1.54%)
May 09, 2018	13.68	13.68	13.68	13.68	2,690	+0.33(+2.47%)
May 07, 2018		13.35	13.35	13.35	0	-0.28(-2.05%)
May 04, 2018	13.30	13.63	13.30	13.63	460	+0.43(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.