Indicators

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2862	0.3200	0.2862	0.2999	107,300	+0.01(+4.49%)
May 30, 2019	0.2900	0.2909	0.2788	0.2870	75,450	-0.00(-1.48%)
May 29, 2019	0.2940	0.2979	0.2772	0.2913	298,100	-0.01(-3.13%)
May 28, 2019	0.2758	0.3400	0.2715	0.3007	252,425	+0.03(+9.99%)
May 24, 2019	0.2734	0.2734	0.2734	0.2734	1,000	-0.00(-0.94%)
May 22, 2019		0.2760	0.2760	0.2760	0	-0.01(-4.83%)
May 21, 2019	0.2760	0.2900	0.2750	0.2900	30,408	+0.00(+1.40%)
May 17, 2019		0.2860	0.2860	0.2860	0	+0.03(+10.90%)
May 16, 2019	0.2579	0.2579	0.2579	0.2579	322	-0.02(-5.74%)
May 15, 2019	0.2835	0.2970	0.2614	0.2736	15,853	+0.01(+4.43%)
May 14, 2019	0.2684	0.2710	0.2620	0.2620	7,081	-0.00(-0.46%)
May 13, 2019	0.2650	0.2654	0.2632	0.2632	2,700	-0.01(-2.37%)
May 10, 2019	0.2696	0.2696	0.2696	0.2696	800	+0.00(+0.15%)
May 09, 2019	0.2692	0.2692	0.2692	0.2692	1,000	-0.00(-0.30%)
May 08, 2019	0.2700	0.2700	0.2700	0.2700	1,000	-0.00(-0.74%)
May 03, 2019		0.2720	0.2720	0.2720	0	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.