Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3098 0.3178 0.2988 0.3000 122,546 +0.00(+0.00%)
May 30, 2017 0.3180 0.3180 0.2996 0.3000 22,404 -0.02(-5.96%)
May 26, 2017 0.3000 0.3190 0.3000 0.3190 22,673 +0.01(+3.91%)
May 25, 2017 0.3100 0.3270 0.3070 0.3070 25,339 -0.00(-0.32%)
May 24, 2017 0.3144 0.3144 0.3000 0.3080 29,525 +0.00(+0.65%)
May 23, 2017 0.3100 0.3100 0.2941 0.3060 60,420 +0.00(+0.33%)
May 19, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 18, 2017 0.3120 0.3120 0.3050 0.3050 1,643 -0.02(-5.19%)
May 17, 2017 0.3100 0.3217 0.3100 0.3217 9,256 +0.01(+4.79%)
May 16, 2017 0.3253 0.3253 0.3070 0.3070 4,442 -0.02(-4.95%)
May 15, 2017 0.3180 0.3300 0.3180 0.3230 4,168 +0.01(+2.54%)
May 12, 2017 0.3020 0.3189 0.3020 0.3150 65,471 +0.02(+5.78%)
May 11, 2017 0.3377 0.3377 0.2800 0.2978 62,069 -0.06(-17.73%)
May 10, 2017 0.3510 0.3700 0.3510 0.3620 33,591 +0.01(+3.43%)
May 09, 2017 0.3670 0.3670 0.3500 0.3500 8,369 +0.01(+2.94%)
May 08, 2017 0.3620 0.3620 0.3310 0.3400 18,114 -0.03(-8.85%)
May 05, 2017 0.3628 0.3730 0.3596 0.3730 9,285 -0.00(-0.75%)
May 04, 2017 0.3800 0.3830 0.3727 0.3758 18,820 -0.02(-5.05%)
May 03, 2017 0.4070 0.4070 0.3958 0.3958 1,602 +0.00(+0.18%)
May 02, 2017 0.3800 0.3951 0.3800 0.3951 12,053 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.