Indicators

Tinkerine Studios Ltd (OP: TKSTF )

N/A UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0980	0.1036	0.0891	0.1000	8,600	-0.01(-7.58%)
May 28, 2020	0.1095	0.1114	0.1073	0.1082	4,879	-0.00(-2.35%)
May 27, 2020	0.1120	0.1120	0.1108	0.1108	26,000	-0.00(-0.18%)
May 26, 2020	0.1141	0.1200	0.1110	0.1110	8,360	+0.00(+0.00%)
May 22, 2020	0.1211	0.1211	0.1058	0.1110	8,500	+0.00(+0.73%)
May 21, 2020	0.1230	0.1297	0.1102	0.1102	4,000	-0.01(-8.40%)
May 20, 2020	0.1250	0.1250	0.1203	0.1203	4,100	+0.00(+0.17%)
May 19, 2020	0.1250	0.1250	0.1150	0.1201	31,050	-0.01(-8.95%)
May 18, 2020	0.1319	0.1320	0.1319	0.1319	11,700	+0.02(+14.90%)
May 15, 2020	0.1041	0.1148	0.1014	0.1148	29,200	+0.00(+0.70%)
May 14, 2020	0.1010	0.1140	0.1010	0.1140	7,000	+0.01(+12.87%)
May 13, 2020	0.1051	0.1100	0.0947	0.1010	5,299	-0.01(-11.94%)
May 12, 2020	0.1020	0.1147	0.1020	0.1147	27,500	+0.01(+7.00%)
May 11, 2020	0.1229	0.1229	0.1068	0.1072	24,300	-0.00(-2.55%)
May 08, 2020	0.1238	0.1292	0.1100	0.1100	12,700	-0.01(-9.39%)
May 07, 2020	0.1180	0.1220	0.1090	0.1214	10,495	-0.00(-0.74%)
May 06, 2020	0.1147	0.1243	0.1147	0.1223	7,871	-0.01(-6.00%)
May 05, 2020	0.1415	0.1415	0.1265	0.1301	8,100	-0.01(-8.44%)
May 04, 2020	0.1314	0.1421	0.1225	0.1421	13,521	+0.01(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.