Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.575 1.710 1.550 1.690 20,700 +0.04(+2.42%)
May 30, 2019 1.490 1.650 1.372 1.650 26,007 +0.12(+7.84%)
May 29, 2019 1.730 1.730 1.530 1.530 4,070 -0.15(-8.93%)
May 28, 2019 1.400 1.722 1.400 1.680 17,458 +0.00(+0.00%)
May 24, 2019 1.610 1.680 1.550 1.680 98,200 +0.12(+7.69%)
May 23, 2019 1.490 1.680 1.350 1.560 37,046 +0.11(+7.59%)
May 22, 2019 1.590 1.590 1.410 1.450 20,471 -0.04(-2.97%)
May 21, 2019 1.420 1.494 1.360 1.494 21,234 +0.05(+3.42%)
May 20, 2019 1.550 1.550 1.350 1.445 13,261 -0.16(-9.69%)
May 17, 2019 1.300 1.600 1.300 1.600 33,000 +0.23(+16.79%)
May 16, 2019 1.400 1.450 1.312 1.370 19,434 +0.02(+1.48%)
May 15, 2019 1.470 1.470 1.350 1.350 4,151 -0.10(-6.90%)
May 14, 2019 1.470 1.470 1.350 1.450 4,443 +0.05(+3.57%)
May 13, 2019 1.500 1.500 1.280 1.400 25,962 -0.10(-6.67%)
May 10, 2019 1.600 1.640 1.050 1.500 97,000 -0.05(-3.23%)
May 09, 2019 1.740 1.740 1.550 1.550 19,556 -0.16(-9.36%)
May 08, 2019 1.650 1.740 1.550 1.710 29,575 +0.00(+0.15%)
May 07, 2019 1.720 1.740 1.650 1.708 15,861 +0.01(+0.44%)
May 06, 2019 1.550 1.710 1.550 1.700 13,259 +0.05(+3.03%)
May 03, 2019 1.600 1.710 1.550 1.650 39,500 -0.01(-0.60%)
May 02, 2019 1.750 1.770 1.625 1.660 8,680 -0.10(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.