Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0046 0.0047 0.0042 0.0046 29,846,172 +0.00(+2.22%)
May 27, 2022 0.0043 0.0045 0.0041 0.0045 26,533,388 +0.00(+7.14%)
May 26, 2022 0.0045 0.0048 0.0041 0.0042 22,748,970 -0.00(-12.50%)
May 25, 2022 0.0052 0.0052 0.0042 0.0048 36,171,168 -0.00(-4.00%)
May 24, 2022 0.0057 0.0059 0.0046 0.0050 62,122,564 -0.00(-16.67%)
May 23, 2022 0.0038 0.0066 0.0038 0.0060 93,640,080 +0.00(+39.53%)
May 20, 2022 0.0036 0.0044 0.0035 0.0043 37,605,308 +0.00(+16.22%)
May 19, 2022 0.0040 0.0041 0.0037 0.0037 23,999,884 -0.00(-7.50%)
May 18, 2022 0.0039 0.0043 0.0038 0.0040 40,067,408 +0.00(+0.00%)
May 17, 2022 0.0040 0.0042 0.0036 0.0040 38,391,736 +0.00(+8.11%)
May 16, 2022 0.0042 0.0043 0.0036 0.0037 38,307,640 -0.00(-9.76%)
May 13, 2022 0.0040 0.0046 0.0036 0.0041 48,486,736 +0.00(+7.89%)
May 12, 2022 0.0043 0.0043 0.0034 0.0038 62,906,636 -0.00(-13.64%)
May 11, 2022 0.0050 0.0050 0.0040 0.0044 48,200,448 -0.00(-10.20%)
May 10, 2022 0.0048 0.0052 0.0046 0.0049 28,265,888 -0.00(-2.00%)
May 09, 2022 0.0058 0.0058 0.0050 0.0050 29,815,004 -0.00(-12.28%)
May 06, 2022 0.0060 0.0060 0.0052 0.0057 27,822,528 -0.00(-3.39%)
May 05, 2022 0.0062 0.0063 0.0056 0.0059 38,529,324 -0.00(-4.84%)
May 04, 2022 0.0063 0.0066 0.0060 0.0062 26,094,584 -0.00(-4.62%)
May 03, 2022 0.0064 0.0067 0.0063 0.0065 24,975,128 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.