Indicators

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0145	0.0147	0.0130	0.0138	63,008,848	-0.00(-2.82%)
May 27, 2021	0.0146	0.0152	0.0127	0.0142	84,668,976	-0.00(-2.74%)
May 26, 2021	0.0154	0.0170	0.0141	0.0146	88,682,704	-0.00(-4.58%)
May 25, 2021	0.0161	0.0165	0.0150	0.0153	57,654,832	-0.00(-5.56%)
May 24, 2021	0.0173	0.0174	0.0155	0.0162	68,515,880	-0.00(-2.41%)
May 21, 2021	0.0190	0.0190	0.0166	0.0166	55,464,400	-0.00(-6.21%)
May 20, 2021	0.0205	0.0208	0.0160	0.0177	60,557,236	-0.00(-11.06%)
May 19, 2021	0.0205	0.0210	0.0180	0.0199	44,778,616	-0.00(-3.40%)
May 18, 2021	0.0192	0.0232	0.0189	0.0206	89,677,600	+0.00(+5.64%)
May 17, 2021	0.0250	0.0250	0.0163	0.0195	128,928,384	+0.00(+22.64%)
May 14, 2021	0.0166	0.0187	0.0152	0.0159	79,518,096	-0.00(-2.45%)
May 13, 2021	0.0190	0.0212	0.0153	0.0163	175,221,104	+0.00(+6.54%)
May 12, 2021	0.0170	0.0170	0.0150	0.0153	105,388,920	-0.00(-6.13%)
May 11, 2021	0.0180	0.0180	0.0160	0.0163	101,979,280	-0.00(-8.94%)
May 10, 2021	0.0210	0.0210	0.0176	0.0179	131,332,912	-0.00(-9.14%)
May 07, 2021	0.0180	0.0232	0.0159	0.0197	445,397,856	+0.00(+27.92%)
May 06, 2021	0.0169	0.0169	0.0150	0.0154	91,404,136	-0.00(-1.91%)
May 05, 2021	0.0160	0.0178	0.0152	0.0157	118,915,736	-0.00(-4.85%)
May 04, 2021	0.0183	0.0190	0.0155	0.0165	219,312,080	-0.00(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.