Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0232 0.0266 0.0231 0.0266 125,000 +0.00(+1.29%)
May 30, 2018 0.0247 0.0263 0.0231 0.0263 117,893 +0.00(+6.32%)
May 29, 2018 0.0250 0.0263 0.0231 0.0247 299,883 -0.00(-1.20%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2018 0.0266 0.0266 0.0230 0.0250 576,522 -0.00(-6.37%)
May 23, 2018 0.0265 0.0267 0.0226 0.0267 8,664 +0.00(+0.00%)
May 22, 2018 0.0221 0.0268 0.0218 0.0267 194,111 +0.00(+10.19%)
May 21, 2018 0.0221 0.0262 0.0221 0.0242 65,831 +0.00(+0.33%)
May 18, 2018 0.0270 0.0270 0.0230 0.0242 356,362 -0.00(-10.56%)
May 17, 2018 0.0265 0.0270 0.0255 0.0270 37,400 +0.00(+6.22%)
May 16, 2018 0.0216 0.0254 0.0200 0.0254 351,413 +0.00(+0.20%)
May 15, 2018 0.0280 0.0280 0.0215 0.0254 308,005 -0.00(-12.21%)
May 14, 2018 0.0236 0.0293 0.0230 0.0289 569,755 +0.00(+5.28%)
May 11, 2018 0.0230 0.0274 0.0230 0.0274 156,554 +0.00(+6.40%)
May 10, 2018 0.0280 0.0280 0.0230 0.0258 497,172 +0.00(+5.95%)
May 09, 2018 0.0288 0.0288 0.0230 0.0244 17,400 -0.00(-4.58%)
May 08, 2018 0.0272 0.0272 0.0231 0.0255 237,878 -0.00(-5.13%)
May 07, 2018 0.0299 0.0299 0.0231 0.0269 70,730 -0.00(-2.18%)
May 04, 2018 0.0299 0.0299 0.0230 0.0275 221,708 -0.00(-5.50%)
May 03, 2018 0.0213 0.0291 0.0213 0.0291 188,533 +0.01(+34.72%)
May 02, 2018 0.0274 0.0278 0.0216 0.0216 210,666 -0.01(-21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.