Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0210	0.0215	0.0175	0.0198	204,485	-0.00(-6.60%)
May 27, 2021	0.0165	0.0218	0.0165	0.0212	426,634	+0.00(+28.48%)
May 26, 2021	0.0166	0.0183	0.0165	0.0165	154,900	-0.00(-0.60%)
May 25, 2021	0.0171	0.0204	0.0166	0.0166	148,516	-0.00(-10.27%)
May 24, 2021	0.0140	0.0197	0.0140	0.0185	405,786	-0.00(-14.75%)
May 21, 2021	0.0190	0.0218	0.0165	0.0217	384,890	+0.00(+18.58%)
May 20, 2021	0.0141	0.0183	0.0141	0.0183	71,575	-0.00(-8.50%)
May 19, 2021	0.0183	0.0200	0.0165	0.0200	23,600	+0.00(+8.11%)
May 18, 2021	0.0200	0.0200	0.0170	0.0185	66,265	-0.00(-15.14%)
May 17, 2021	0.0165	0.0218	0.0158	0.0218	198,543	+0.01(+32.12%)
May 14, 2021	0.0223	0.0240	0.0161	0.0165	251,229	-0.01(-25.00%)
May 13, 2021	0.0230	0.0240	0.0220	0.0220	140,073	+0.00(+0.00%)
May 12, 2021	0.0231	0.0240	0.0220	0.0220	497,950	-0.00(-8.71%)
May 11, 2021	0.0205	0.0260	0.0205	0.0241	203,110	+0.00(+9.55%)
May 10, 2021	0.0290	0.0295	0.0220	0.0220	279,134	-0.00(-12.00%)
May 07, 2021	0.0270	0.0315	0.0246	0.0250	1,113,645	-0.00(-3.85%)
May 06, 2021	0.0205	0.0260	0.0205	0.0260	457,166	+0.00(+23.81%)
May 05, 2021	0.0190	0.0215	0.0190	0.0210	149,990	-0.00(-1.41%)
May 04, 2021	0.0210	0.0230	0.0200	0.0213	957,590	+0.00(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.