Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0345 0.0345 0.0345 0.0345 4,000 +0.00(+0.58%)
May 30, 2023 0.0345 0.0345 0.0320 0.0343 49,145 -0.00(-1.72%)
May 26, 2023 0.0330 0.0349 0.0330 0.0349 17,100 +0.00(+0.29%)
May 25, 2023 0.0290 0.0348 0.0290 0.0348 6,950 +0.00(+0.00%)
May 24, 2023 0.0334 0.0349 0.0293 0.0348 27,572 +0.01(+20.00%)
May 23, 2023 0.0400 0.0400 0.0290 0.0290 206,149 -0.01(-27.50%)
May 22, 2023 0.0510 0.0510 0.0350 0.0400 58,391 +0.01(+15.94%)
May 19, 2023 0.0440 0.0440 0.0345 0.0345 15,440 -0.01(-21.59%)
May 18, 2023 0.0439 0.0440 0.0260 0.0440 4,025 +0.02(+62.96%)
May 17, 2023 0.0290 0.0290 0.0270 0.0270 69,615 -0.00(-5.26%)
May 16, 2023 0.0290 0.0290 0.0285 0.0285 35,750 +0.00(+0.00%)
May 15, 2023 0.0285 0.0285 0.0285 0.0285 27,922 -0.00(-3.06%)
May 12, 2023 0.0300 0.0300 0.0294 0.0294 5,100 +0.00(+5.00%)
May 11, 2023 0.0290 0.0300 0.0280 0.0280 16,161 -0.00(-1.75%)
May 10, 2023 0.0285 0.0300 0.0280 0.0285 179,393 -0.00(-5.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 476 +0.00(+0.00%)
May 08, 2023 0.0283 0.0300 0.0280 0.0300 38,694 +0.00(+6.01%)
May 05, 2023 0.0320 0.0320 0.0251 0.0283 162,402 -0.00(-5.67%)
May 04, 2023 0.0317 0.0370 0.0300 0.0300 114,656 -0.00(-5.36%)
May 03, 2023 0.0318 0.0318 0.0317 0.0317 40,153 +0.00(+0.00%)
May 02, 2023 0.0317 0.0345 0.0317 0.0317 33,062 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.