Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0654 0.0654 0.0600 0.0638 68,590 +0.00(+2.41%)
May 30, 2018 0.0669 0.0669 0.0565 0.0623 64,026 +0.00(+0.48%)
May 29, 2018 0.0621 0.0670 0.0620 0.0620 65,468 -0.01(-11.43%)
May 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.86%)
May 24, 2018 0.0700 0.0700 0.0596 0.0649 18,401 +0.00(+8.17%)
May 23, 2018 0.0620 0.0620 0.0600 0.0600 87,912 -0.00(-3.23%)
May 22, 2018 0.0623 0.0623 0.0610 0.0620 18,567 -0.00(-0.32%)
May 21, 2018 0.0622 0.0622 0.0622 0.0622 1,620 -0.00(-0.16%)
May 18, 2018 0.0623 0.0623 0.0614 0.0623 26,240 +0.00(+0.00%)
May 17, 2018 0.0624 0.0624 0.0541 0.0623 87,013 +0.00(+0.00%)
May 16, 2018 0.0560 0.0623 0.0560 0.0623 2,007 -0.00(-0.16%)
May 15, 2018 0.0570 0.0690 0.0570 0.0624 132,145 +0.01(+10.44%)
May 14, 2018 0.0635 0.0675 0.0565 0.0565 45,517 -0.01(-16.42%)
May 11, 2018 0.0676 0.0676 0.0668 0.0676 43,281 +0.01(+14.58%)
May 10, 2018 0.0700 0.0708 0.0590 0.0590 29,941 -0.00(-2.64%)
May 09, 2018 0.0616 0.0715 0.0572 0.0606 48,488 -0.00(-2.45%)
May 08, 2018 0.0660 0.0729 0.0564 0.0621 149,318 -0.00(-5.88%)
May 07, 2018 0.0680 0.0680 0.0555 0.0660 207,138 -0.00(-1.49%)
May 04, 2018 0.0630 0.0688 0.0630 0.0670 12,024 +0.01(+9.66%)
May 03, 2018 0.0605 0.0640 0.0604 0.0611 70,800 -0.00(-3.63%)
May 02, 2018 0.0750 0.0790 0.0634 0.0634 295,486 -0.01(-17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.