Indicators

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0183	0.0300	0.0183	0.0300	6,380	+0.00(+0.00%)
May 28, 2015	0.0299	0.0300	0.0275	0.0300	50,811	+0.00(+0.33%)
May 27, 2015	0.0206	0.0299	0.0206	0.0299	49,800	-0.01(-16.83%)
May 26, 2015	0.0250	0.0399	0.0250	0.0360	53,302	+0.01(+19.83%)
May 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 21, 2015	0.0301	0.0301	0.0300	0.0300	51,235	-0.00(-0.33%)
May 20, 2015	0.0301	0.0301	0.0301	0.0301	4,004	+0.00(+0.00%)
May 19, 2015	0.0301	0.0301	0.0301	0.0301	300	-0.00(-14.00%)
May 18, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+16.28%)
May 15, 2015	0.0302	0.0302	0.0301	0.0301	45,010	-0.00(-14.00%)
May 14, 2015	0.0350	0.0350	0.0350	0.0350	2,130	+0.00(+0.00%)
May 13, 2015	0.0300	0.0350	0.0300	0.0350	27,641	+0.01(+16.67%)
May 12, 2015	0.0330	0.0330	0.0300	0.0300	50,860	-0.00(-9.37%)
May 11, 2015	0.0331	0.0331	0.0331	0.0331	20,010	-0.01(-17.25%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	10,020	+0.00(+0.00%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	7,668	+0.00(+0.00%)
May 06, 2015	0.0399	0.0400	0.0399	0.0400	16,212	+0.00(+0.25%)
May 05, 2015	0.0300	0.0399	0.0300	0.0399	2,606	+0.02(+80.54%)
May 04, 2015	0.0200	0.0375	0.0200	0.0221	87,002	-0.01(-40.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.