Indicators

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.680	1.700	1.680	1.700	1,534	+0.23(+15.65%)
May 29, 2014	1.490	1.700	1.470	1.470	3,798	+0.21(+16.67%)
May 28, 2014	1.260	1.270	1.260	1.260	1,270	+0.01(+0.80%)
May 27, 2014	1.250	1.250	1.250	1.250	474	+0.00(+0.00%)
May 23, 2014		1.250	1.250	1.250	0	-0.57(-31.32%)
May 22, 2014	1.600	1.820	1.410	1.820	1,264	+0.57(+45.60%)
May 21, 2014	1.260	1.260	1.240	1.250	2,809	-0.11(-8.09%)
May 20, 2014	1.550	1.600	1.350	1.360	2,797	-0.14(-9.33%)
May 19, 2014	1.500	1.500	1.500	1.500	280	+0.00(+0.00%)
May 16, 2014	1.420	1.500	1.390	1.500	7,418	-0.14(-8.54%)
May 15, 2014	1.640	1.640	1.640	1.640	877	+0.29(+21.48%)
May 14, 2014	1.190	1.350	1.190	1.350	3,799	+0.05(+3.85%)
May 13, 2014	1.310	1.310	1.260	1.300	1,886	-0.30(-18.75%)
May 12, 2014	1.600	1.600	1.600	1.600	2,083	-0.04(-2.44%)
May 07, 2014		1.640	1.640	1.640	118	+0.02(+1.23%)
May 06, 2014	1.620	1.620	1.620	1.620	507	+0.07(+4.52%)
May 05, 2014	1.620	1.620	1.550	1.550	3,694	-0.07(-4.32%)
May 02, 2014	1.630	1.630	1.620	1.620	928	+0.17(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.