Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0675 0.0746 0.0670 0.0710 146,400 +0.00(+1.43%)
May 30, 2019 0.0749 0.0750 0.0650 0.0700 164,522 -0.00(-6.54%)
May 29, 2019 0.0711 0.0770 0.0650 0.0749 107,794 -0.00(-0.13%)
May 28, 2019 0.0520 0.0775 0.0520 0.0750 118,891 -0.00(-2.60%)
May 24, 2019 0.0720 0.0780 0.0710 0.0770 144,300 +0.01(+6.94%)
May 23, 2019 0.0735 0.0735 0.0600 0.0720 263,232 -0.01(-8.86%)
May 22, 2019 0.0680 0.0835 0.0680 0.0790 167,636 -0.00(-3.66%)
May 21, 2019 0.0758 0.0850 0.0716 0.0820 152,051 +0.00(+2.50%)
May 20, 2019 0.0618 0.0850 0.0618 0.0800 321,443 +0.00(+1.91%)
May 17, 2019 0.0850 0.0850 0.0510 0.0785 1,094,000 -0.01(-7.65%)
May 16, 2019 0.0838 0.0850 0.0808 0.0850 22,806 +0.00(+2.29%)
May 15, 2019 0.0798 0.0831 0.0770 0.0831 122,436 -0.00(-0.36%)
May 14, 2019 0.0761 0.0850 0.0761 0.0834 172,621 +0.00(+0.60%)
May 13, 2019 0.0850 0.0850 0.0771 0.0829 113,484 -0.00(-2.47%)
May 10, 2019 0.0779 0.0850 0.0779 0.0850 100,000 +0.00(+0.71%)
May 09, 2019 0.0811 0.0850 0.0778 0.0844 201,950 -0.00(-2.88%)
May 08, 2019 0.0855 0.0899 0.0800 0.0869 135,249 +0.00(+1.64%)
May 07, 2019 0.0900 0.0900 0.0832 0.0855 106,075 -0.00(-2.51%)
May 06, 2019 0.0830 0.0899 0.0827 0.0877 141,545 +0.00(+5.66%)
May 03, 2019 0.0870 0.0894 0.0827 0.0830 91,100 -0.00(-4.82%)
May 02, 2019 0.0960 0.0960 0.0850 0.0872 401,453 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.