Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3481 0.3481 0.3350 0.3411 13,000 +0.00(+1.16%)
May 30, 2019 0.3641 0.3641 0.3372 0.3372 1,100 -0.02(-6.52%)
May 29, 2019 0.3720 0.3730 0.3600 0.3607 6,909 +0.05(+15.83%)
May 24, 2019 0.3114 0.3114 0.3114 0 +0.01(+3.70%)
May 23, 2019 0.3003 0.3003 0.3003 0.3003 2,800 -0.04(-11.23%)
May 22, 2019 0.3383 0.3383 0.3383 0.3383 100 +0.01(+2.27%)
May 21, 2019 0.3010 0.3340 0.3010 0.3308 23,850 +0.06(+21.62%)
May 20, 2019 0.2810 0.2810 0.2720 0.2720 5,062 -0.04(-12.26%)
May 17, 2019 0.2978 0.3100 0.2978 0.3100 1,600 +0.02(+5.62%)
May 16, 2019 0.2940 0.3017 0.2902 0.2935 12,325 -0.00(-0.84%)
May 15, 2019 0.3115 0.3115 0.2960 0.2960 5,765 -0.01(-4.45%)
May 14, 2019 0.3098 0.3098 0.3098 46 +0.00(+0.00%)
May 13, 2019 0.3070 0.3155 0.3070 0.3098 2,500 -0.01(-1.65%)
May 10, 2019 0.2930 0.3150 0.2930 0.3150 900 +0.01(+4.86%)
May 09, 2019 0.3297 0.3297 0.3004 0.3004 24,870 -0.03(-8.80%)
May 08, 2019 0.3452 0.3452 0.3294 0.3294 6,683 +0.01(+2.94%)
May 07, 2019 0.3285 0.3324 0.3200 0.3200 27,720 +0.00(+0.63%)
May 06, 2019 0.3215 0.3215 0.3180 0.3180 2,245 -0.01(-2.96%)
May 03, 2019 0.3400 0.3400 0.3277 0.3277 8,500 -0.00(-0.70%)
May 02, 2019 0.3252 0.3300 0.2970 0.3300 65,502 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.