Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		5.350	5.350	5.350	0	+0.10(+1.90%)
May 29, 2013	5.250	5.250	5.250	5.250	100	+0.04(+0.77%)
May 28, 2013	5.210	5.210	5.210	5.210	2,000	+0.04(+0.77%)
May 24, 2013	5.110	5.170	5.110	5.170	600	+0.12(+2.38%)
May 23, 2013	4.960	5.070	4.912	5.050	8,055	+0.02(+0.40%)
May 22, 2013	5.110	5.130	5.030	5.030	8,940	-0.10(-2.04%)
May 21, 2013	5.100	5.140	5.088	5.135	6,020	+0.04(+0.69%)
May 20, 2013	5.048	5.100	5.020	5.100	46,050	+0.32(+6.69%)
May 17, 2013	4.780	4.780	4.780	4.780	200	+0.03(+0.63%)
May 16, 2013	4.720	4.750	4.720	4.750	700	+0.07(+1.50%)
May 15, 2013	4.680	4.680	4.680	4.680	400	-0.03(-0.68%)
May 10, 2013	4.712	4.712	4.712	4.712	0	+0.01(+0.26%)
May 07, 2013		4.700	4.700	4.700	0	+0.07(+1.47%)
May 06, 2013	4.632	4.632	4.632	4.632	100	+0.08(+1.71%)
May 03, 2013	4.540	4.560	4.540	4.554	4,767	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.