Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0305	0.0309	0.0295	0.0295	121,629	-0.00(-1.57%)
May 27, 2016		0.0300	0.0300	0.0300	0	-0.00(-0.10%)
May 26, 2016	0.0249	0.0301	0.0181	0.0300	51,100	+0.01(+42.86%)
May 25, 2016	0.0220	0.0220	0.0180	0.0210	170,325	-0.00(-4.55%)
May 23, 2016		0.0220	0.0220	0.0220	0	-0.01(-34.91%)
May 20, 2016	0.0339	0.0339	0.0338	0.0338	9,500	+0.01(+19.01%)
May 18, 2016		0.0284	0.0284	0.0284	0	-0.01(-18.62%)
May 16, 2016		0.0349	0.0349	0.0349	0	+0.01(+26.91%)
May 13, 2016	0.0265	0.0300	0.0265	0.0275	26,200	-0.00(-8.33%)
May 12, 2016	0.0285	0.0300	0.0285	0.0300	50,325	+0.00(+10.29%)
May 11, 2016	0.0272	0.0272	0.0272	0.0272	10,000	+0.00(+2.64%)
May 09, 2016		0.0265	0.0265	0.0265	0	+0.00(+3.92%)
May 06, 2016	0.0296	0.0296	0.0255	0.0255	19,010	-0.00(-0.78%)
May 05, 2016	0.0255	0.0314	0.0255	0.0257	14,660	-0.01(-18.67%)
May 04, 2016	0.0316	0.0376	0.0316	0.0316	122,325	+0.00(+0.00%)
May 03, 2016	0.0316	0.0316	0.0316	0.0316	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.