Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0749	0.0749	0.0749	0	+0.00(+0.00%)
May 28, 2020		0.0749	0.0749	0.0749	24,000	+0.00(+0.00%)
May 26, 2020		0.0749	0.0749	0.0749	0	+0.01(+8.87%)
May 22, 2020	0.0688	0.0688	0.0688	0.0688	100	-0.00(-3.10%)
May 19, 2020		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
May 18, 2020	0.0620	0.0620	0.0620	0.0620	2,000	-0.01(-15.99%)
May 15, 2020	0.0738	0.0738	0.0738	0.0738	92,000	+0.00(+5.73%)
May 14, 2020	0.0807	0.0810	0.0698	0.0698	57,664	+0.00(+4.49%)
May 11, 2020		0.0668	0.0668	0.0668	0	-0.01(-9.85%)
May 07, 2020		0.0741	0.0741	0.0741	0	+0.01(+17.06%)
May 06, 2020	0.0629	0.0633	0.0629	0.0633	105,000	-0.01(-14.23%)
May 05, 2020		0.0738	0.0738	0.0738	58	+0.00(+0.00%)
May 04, 2020		0.0666	0.0666	0.0738	20,000	+0.01(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.