Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6500 0.6635 0.6121 0.6232 266,944 -0.00(-0.35%)
May 27, 2022 0.6400 0.6450 0.5990 0.6254 342,675 -0.01(-0.95%)
May 26, 2022 0.5130 0.6314 0.5130 0.6314 272,538 +0.08(+14.32%)
May 25, 2022 0.5780 0.5780 0.5362 0.5523 129,751 +0.00(+0.51%)
May 24, 2022 0.5437 0.5652 0.5404 0.5495 93,551 -0.02(-3.44%)
May 23, 2022 0.5624 0.5800 0.4940 0.5691 132,134 +0.01(+1.62%)
May 20, 2022 0.5650 0.5784 0.5439 0.5600 210,476 -0.01(-0.97%)
May 19, 2022 0.5700 0.5865 0.5529 0.5655 441,023 +0.00(+0.39%)
May 18, 2022 0.6000 0.6100 0.5473 0.5633 132,101 -0.05(-7.66%)
May 17, 2022 0.6000 0.6182 0.5903 0.6100 357,374 +0.03(+4.43%)
May 16, 2022 0.5390 0.5917 0.5390 0.5841 170,397 +0.01(+2.19%)
May 13, 2022 0.5405 0.5913 0.5252 0.5716 225,195 +0.05(+9.92%)
May 12, 2022 0.5000 0.5600 0.4950 0.5200 1,058,673 -0.01(-1.52%)
May 11, 2022 0.5730 0.6100 0.5280 0.5280 1,148,299 -0.04(-7.37%)
May 10, 2022 0.5970 0.5970 0.5159 0.5700 339,445 +0.03(+5.17%)
May 09, 2022 0.6197 0.6197 0.5300 0.5420 695,784 -0.08(-12.52%)
May 06, 2022 0.6195 0.6450 0.5900 0.6196 767,378 -0.03(-4.79%)
May 05, 2022 0.7100 0.7100 0.6366 0.6508 275,912 -0.05(-7.43%)
May 04, 2022 0.6660 0.7109 0.6425 0.7030 251,831 +0.02(+3.38%)
May 03, 2022 0.6300 0.6950 0.6300 0.6800 124,642 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.