Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0550	0.0550	0.0550	0.0550	600	+0.00(+0.00%)
May 27, 2021	0.0600	0.0600	0.0501	0.0550	745,547	-0.00(-8.33%)
May 26, 2021	0.0570	0.0600	0.0570	0.0600	26,952	+0.00(+0.00%)
May 25, 2021	0.0600	0.0600	0.0600	0.0600	250	+0.00(+0.00%)
May 24, 2021	0.0600	0.0600	0.0570	0.0600	42,675	+0.00(+2.56%)
May 21, 2021	0.0600	0.0600	0.0570	0.0585	63,876	-0.00(-2.34%)
May 20, 2021	0.0580	0.0599	0.0562	0.0599	6,104	-0.00(-0.17%)
May 19, 2021	0.0665	0.0665	0.0600	0.0600	62,300	+0.00(+1.52%)
May 18, 2021	0.0630	0.0630	0.0591	0.0591	319	-0.01(-15.45%)
May 14, 2021		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
May 13, 2021	0.0700	0.0700	0.0700	0.0700	23,194	+0.00(+7.53%)
May 12, 2021	0.0700	0.0700	0.0612	0.0651	29,134	-0.00(-7.00%)
May 11, 2021	0.0700	0.0700	0.0700	0.0700	17,595	+0.01(+19.05%)
May 10, 2021	0.0700	0.0700	0.0500	0.0588	261,563	-0.02(-20.75%)
May 07, 2021	0.0623	0.0750	0.0623	0.0742	198,661	+0.00(+6.46%)
May 06, 2021	0.0750	0.0750	0.0697	0.0697	7,800	-0.01(-7.07%)
May 05, 2021	0.1000	0.1002	0.0722	0.0750	252,284	-0.01(-6.72%)
May 04, 2021	0.0850	0.1000	0.0801	0.0804	38,010	-0.02(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.