Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0011	0.0011	0.0006	0.0008	115,719,984	-0.00(-33.33%)
May 28, 2015	0.0011	0.0012	0.0009	0.0012	33,726,716	+0.00(+9.09%)
May 27, 2015	0.0012	0.0012	0.0008	0.0011	81,531,672	-0.00(-8.33%)
May 26, 2015	0.0009	0.0013	0.0009	0.0012	99,070,536	+0.00(+33.33%)
May 22, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 21, 2015	0.0006	0.0009	0.0006	0.0009	48,153,752	+0.00(+12.50%)
May 20, 2015	0.0006	0.0008	0.0005	0.0008	73,885,368	+0.00(+33.33%)
May 19, 2015	0.0005	0.0006	0.0004	0.0006	74,330,400	+0.00(+20.00%)
May 18, 2015	0.0004	0.0005	0.0003	0.0005	90,495,128	+0.00(+25.00%)
May 15, 2015	0.0004	0.0004	0.0003	0.0004	15,977,099	+0.00(+0.00%)
May 14, 2015	0.0003	0.0004	0.0003	0.0004	6,912,500	+0.00(+33.33%)
May 13, 2015	0.0003	0.0003	0.0003	0.0003	7,812,010	-0.00(-25.00%)
May 12, 2015	0.0003	0.0004	0.0003	0.0004	7,011,000	+0.00(+0.00%)
May 11, 2015	0.0004	0.0004	0.0003	0.0004	19,737,502	+0.00(+0.00%)
May 08, 2015	0.0003	0.0004	0.0003	0.0004	3,402,900	+0.00(+33.33%)
May 07, 2015	0.0003	0.0003	0.0003	0.0003	3,631,008	+0.00(+0.00%)
May 06, 2015	0.0004	0.0004	0.0003	0.0003	7,026,000	-0.00(-25.00%)
May 05, 2015	0.0003	0.0004	0.0003	0.0004	6,928,833	+0.00(+33.33%)
May 04, 2015	0.0003	0.0003	0.0003	0.0003	9,247,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.