Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1610 0.1390 0.1449 1,069,706 -0.01(-3.40%)
May 30, 2018 0.1380 0.1580 0.1380 0.1500 741,617 -0.00(-1.96%)
May 29, 2018 0.1614 0.1620 0.1510 0.1530 523,344 -0.01(-5.50%)
May 25, 2018 0.1619 0.1619 0.1619 0 +0.01(+4.38%)
May 24, 2018 0.1628 0.1640 0.1530 0.1551 507,363 -0.01(-4.20%)
May 23, 2018 0.1620 0.1690 0.1528 0.1619 434,058 -0.00(-1.10%)
May 22, 2018 0.1676 0.1700 0.1580 0.1637 716,728 -0.01(-3.71%)
May 21, 2018 0.1666 0.1720 0.1620 0.1700 999,534 +0.01(+4.94%)
May 18, 2018 0.1660 0.1660 0.1552 0.1620 294,371 +0.00(+0.06%)
May 17, 2018 0.1630 0.1690 0.1520 0.1619 554,602 +0.00(+0.00%)
May 16, 2018 0.1570 0.1619 0.1500 0.1619 579,542 +0.00(+0.62%)
May 15, 2018 0.1580 0.1743 0.1530 0.1609 1,152,976 -0.01(-5.35%)
May 14, 2018 0.1760 0.1760 0.1630 0.1700 861,597 -0.00(-1.73%)
May 11, 2018 0.1710 0.1755 0.1650 0.1730 581,356 -0.00(-2.26%)
May 10, 2018 0.1745 0.1850 0.1685 0.1770 874,488 +0.00(+0.00%)
May 09, 2018 0.1740 0.1800 0.1650 0.1770 767,887 +0.00(+1.14%)
May 08, 2018 0.1837 0.1850 0.1664 0.1750 1,689,001 +0.00(+1.74%)
May 07, 2018 0.1583 0.1720 0.1583 0.1720 940,441 +0.01(+3.61%)
May 04, 2018 0.1752 0.1753 0.1610 0.1660 742,761 -0.01(-3.09%)
May 03, 2018 0.1720 0.1720 0.1350 0.1713 1,256,424 +0.00(+1.06%)
May 02, 2018 0.1710 0.1730 0.1600 0.1695 1,444,741 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.